USD 0.02
(-28.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 79.68 Thousand |
29 Oct, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 404.48 Thousand |
28 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38.75 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 696.8 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.02 | 0.03 | 398.96 Thousand |
23 Oct, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 825.75 Thousand |
22 Oct, 2024 | 0.04 | 0.05 | 0.02 | 0.02 | 1.71 Million |
21 Oct, 2024 | 0.02 | 0.05 | 0.02 | 0.04 | 736.54 Thousand |
18 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 484.73 Thousand |
17 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18.73 Thousand |
PBPB
PBYI
PC
PBFS
PBHC
PBM