Psyence Biomedical Ltd. Warrant (PBMWW)
USD 0.02
(13.24%)
USD 0.02
(13.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 26.74 Thousand |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 580.00 |
| 09 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4980.00 |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2288.00 |
| 07 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 9737.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1350.00 |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.37 Thousand |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8453.00 |
| 30 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6300.00 |
PBPB
PBYI
PC
PBFS
PBHC
PBM