USD 0.02
(-12.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9684.00 |
30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.08 Thousand |
27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1065.00 |
26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2305.00 |
25 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 24.71 Thousand |
24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 117.92 Thousand |
23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39.93 Thousand |
20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 89.28 Thousand |
18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 73.49 Thousand |
17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54.33 Thousand |
PBPB
PBYI
PC
PBFS
PBHC
PBM