Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 30.16 30.5 29.91 30.07 426.7 Thousand
14 Nov, 2013 30.05 30.28 28.79 29.65 562.95 Thousand
13 Nov, 2013 30.67 32.57 29.4 29.58 3.69 Million
12 Nov, 2013 26.24 27.33 25.31 27.06 633.49 Thousand
11 Nov, 2013 26.25 26.59 25.67 25.97 285.84 Thousand
08 Nov, 2013 25.94 26.4 25.75 25.77 162.86 Thousand
07 Nov, 2013 27.0 27.06 25.25 25.76 446.28 Thousand
06 Nov, 2013 27.6 27.7 26.83 26.96 114.6 Thousand
05 Nov, 2013 27.75 27.75 27.12 27.4 129.84 Thousand
04 Nov, 2013 26.56 28.0 26.45 27.52 325.72 Thousand