Potbelly Co (PBPB)

USD 17.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 25.3 27.1 25.3 26.85 649.83 Thousand
17 Oct, 2013 25.1 26.58 25.0 25.12 862.52 Thousand
16 Oct, 2013 25.76 26.25 25.03 25.33 630.79 Thousand
15 Oct, 2013 25.92 26.43 23.76 25.68 2.13 Million
14 Oct, 2013 26.24 26.88 25.78 26.21 1.22 Million
11 Oct, 2013 29.15 29.25 27.22 27.81 1.27 Million
10 Oct, 2013 31.49 31.49 29.12 29.32 849.87 Thousand
09 Oct, 2013 30.64 31.35 30.0 30.66 601.07 Thousand
08 Oct, 2013 33.5 33.9 30.0 30.22 1.91 Million
07 Oct, 2013 31.95 33.57 31.21 32.4 3.18 Million