Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 9.89 10.08 9.68 9.72 648.03 Thousand
13 Oct, 2020 9.7 10.14 9.65 9.82 745.84 Thousand
12 Oct, 2020 9.96 10.14 9.7 9.78 720.72 Thousand
09 Oct, 2020 10.53 10.63 9.9 10.01 618.13 Thousand
08 Oct, 2020 10.44 10.47 10.07 10.39 374.09 Thousand
07 Oct, 2020 10.28 10.42 10.08 10.32 541.04 Thousand
06 Oct, 2020 10.3 10.61 10.1 10.22 621.97 Thousand
05 Oct, 2020 10.05 10.25 9.9 10.12 511.03 Thousand
02 Oct, 2020 10.07 10.39 9.89 9.91 412.54 Thousand
01 Oct, 2020 10.18 10.32 10.07 10.22 412.11 Thousand