USD 5.18
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 5.01 | 5.22 | 4.9 | 5.18 | 639.54 Thousand |
25 Aug, 2025 | 5.3 | 5.33 | 4.9 | 4.99 | 525.84 Thousand |
22 Aug, 2025 | 5.23 | 5.37 | 5.04 | 5.25 | 671.89 Thousand |
21 Aug, 2025 | 5.09 | 5.4 | 5.08 | 5.22 | 820.74 Thousand |
20 Aug, 2025 | 5.08 | 5.22 | 4.96 | 5.11 | 687.54 Thousand |
19 Aug, 2025 | 5.0 | 5.32 | 4.84 | 5.09 | 1.25 Million |
18 Aug, 2025 | 5.81 | 6.07 | 4.81 | 5.01 | 1.7 Million |
15 Aug, 2025 | 5.36 | 5.81 | 5.29 | 5.73 | 1.02 Million |
14 Aug, 2025 | 5.08 | 5.45 | 5.08 | 5.32 | 634.7 Thousand |
13 Aug, 2025 | 4.89 | 5.44 | 4.87 | 5.3 | 1.72 Million |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB