Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.67 10.86 10.19 10.79 512.02 Thousand
17 Aug, 2020 9.94 10.73 9.84 10.6 895.56 Thousand
14 Aug, 2020 9.85 9.91 9.43 9.83 693.4 Thousand
13 Aug, 2020 9.9 10.1 9.81 9.91 484.56 Thousand
12 Aug, 2020 10.12 10.21 9.71 9.92 813.16 Thousand
11 Aug, 2020 10.56 10.63 10.01 10.03 835.25 Thousand
10 Aug, 2020 10.12 10.75 10.09 10.54 937.54 Thousand
07 Aug, 2020 10.38 10.48 9.44 10.27 2.84 Million
06 Aug, 2020 10.82 10.86 10.26 10.38 1.46 Million
05 Aug, 2020 10.83 12.9 10.6 10.89 3.14 Million