Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 11.28 12.02 10.64 11.85 1.38 Million
19 Jun, 2020 10.13 11.3 10.02 11.3 2.63 Million
18 Jun, 2020 8.87 10.21 8.82 10.14 1.63 Million
17 Jun, 2020 9.4 9.6 8.94 9.0 1.61 Million
16 Jun, 2020 9.8 9.88 9.31 9.42 793.2 Thousand
15 Jun, 2020 9.25 9.6 9.11 9.55 996.36 Thousand
12 Jun, 2020 10.07 10.08 9.11 9.48 1.01 Million
11 Jun, 2020 10.06 10.37 9.55 9.56 1.08 Million
10 Jun, 2020 11.15 11.31 10.67 10.73 920.81 Thousand
09 Jun, 2020 11.24 11.65 11.11 11.23 1 Million