Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.45 12.66 11.7 12.54 1.33 Million
11 Feb, 2020 12.5 12.74 11.84 12.34 1.55 Million
10 Feb, 2020 12.8 12.9 12.13 12.33 1.72 Million
07 Feb, 2020 13.24 14.04 12.72 12.8 1.96 Million
06 Feb, 2020 13.72 14.3 12.75 13.51 4.71 Million
05 Feb, 2020 11.01 15.0 10.86 14.57 22.82 Million
04 Feb, 2020 8.19 10.78 7.94 10.58 4.6 Million
03 Feb, 2020 7.94 8.37 7.86 8.04 1.36 Million
31 Jan, 2020 8.01 8.17 7.8 7.86 943.87 Thousand
30 Jan, 2020 8.41 8.58 7.97 8.1 1.01 Million