Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.71 | 8.88 | 7.95 | 8.0 | 1.11 Million |
| 13 Nov, 2019 | 8.4 | 8.97 | 8.13 | 8.79 | 1.27 Million |
| 12 Nov, 2019 | 8.51 | 8.74 | 8.26 | 8.45 | 1.08 Million |
| 11 Nov, 2019 | 8.79 | 8.81 | 8.25 | 8.52 | 1.39 Million |
| 08 Nov, 2019 | 7.63 | 9.05 | 7.51 | 8.88 | 3.19 Million |
| 07 Nov, 2019 | 6.76 | 7.84 | 6.26 | 7.52 | 5.37 Million |
| 06 Nov, 2019 | 7.21 | 7.43 | 7.01 | 7.13 | 2.16 Million |
| 05 Nov, 2019 | 7.3 | 7.59 | 7.19 | 7.22 | 1.09 Million |
| 04 Nov, 2019 | 7.27 | 7.47 | 7.2 | 7.28 | 1.24 Million |
| 01 Nov, 2019 | 6.83 | 7.24 | 6.69 | 7.13 | 1.33 Million |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB