Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 18.3 18.64 16.88 16.89 2.69 Million
10 May, 2019 18.7 19.5 17.8 18.42 6.99 Million
09 May, 2019 29.97 30.66 28.9 30.02 1.32 Million
08 May, 2019 30.46 31.26 29.95 30.02 756.99 Thousand
07 May, 2019 31.51 32.38 29.92 30.46 870.13 Thousand
06 May, 2019 31.74 32.94 31.55 31.94 858.96 Thousand
03 May, 2019 32.72 33.06 31.33 32.35 921.35 Thousand
02 May, 2019 31.33 32.89 30.82 32.79 789.48 Thousand
01 May, 2019 32.36 32.42 31.33 31.37 579.51 Thousand
30 Apr, 2019 32.64 32.75 31.47 32.12 651.19 Thousand