Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 21.97 22.74 21.95 22.61 785.48 Thousand
14 Nov, 2018 22.14 22.49 21.14 21.94 947.29 Thousand
13 Nov, 2018 22.47 22.64 21.78 22.06 728.77 Thousand
12 Nov, 2018 23.15 23.18 21.56 22.12 1.22 Million
09 Nov, 2018 22.7 23.6 22.59 23.37 1.14 Million
08 Nov, 2018 23.04 23.6 22.45 23.18 877.29 Thousand
07 Nov, 2018 22.4 23.71 21.95 23.07 1.83 Million
06 Nov, 2018 22.22 23.3 21.6 22.4 2.47 Million
05 Nov, 2018 19.7 23.64 19.53 22.86 7.59 Million
02 Nov, 2018 24.0 24.05 17.6 20.07 20.81 Million