Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 48.5 48.8 47.0 47.55 403.54 Thousand
19 Sep, 2018 47.15 49.2 46.6 47.8 929.86 Thousand
18 Sep, 2018 45.2 47.15 44.28 46.75 1.16 Million
17 Sep, 2018 45.55 46.75 43.75 44.1 1.27 Million
14 Sep, 2018 47.4 48.15 46.2 47.0 741.71 Thousand
13 Sep, 2018 49.9 50.75 47.65 48.35 1.4 Million
12 Sep, 2018 47.75 50.25 47.53 49.7 1.17 Million
11 Sep, 2018 47.75 47.75 46.35 47.2 482.28 Thousand
10 Sep, 2018 47.35 48.55 46.85 47.85 691.55 Thousand
07 Sep, 2018 44.9 47.35 44.05 47.3 999.92 Thousand