Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 64.5 65.45 56.6 63.55 6.78 Million
25 Jun, 2018 52.45 52.8 49.9 51.1 593.64 Thousand
22 Jun, 2018 53.0 53.3 51.3 52.9 1.09 Million
21 Jun, 2018 55.3 55.5 52.25 52.35 1.04 Million
20 Jun, 2018 55.6 56.0 53.35 55.4 952.28 Thousand
19 Jun, 2018 54.05 55.8 53.5 55.65 605.08 Thousand
18 Jun, 2018 54.2 55.2 53.3 54.7 823.02 Thousand
15 Jun, 2018 53.85 55.0 52.8 54.7 1.73 Million
14 Jun, 2018 50.75 54.45 50.45 54.1 1.55 Million
13 Jun, 2018 51.0 51.65 50.0 50.55 1.3 Million