Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 53.65 54.1 50.65 51.85 1.59 Million
11 May, 2018 52.64 54.25 52.1 53.15 1.28 Million
10 May, 2018 60.05 61.2 50.5 51.8 5.54 Million
09 May, 2018 64.5 65.9 63.27 65.3 609.58 Thousand
08 May, 2018 64.2 65.8 63.85 63.95 635.58 Thousand
07 May, 2018 64.4 65.95 63.25 64.55 401.83 Thousand
04 May, 2018 62.8 64.6 60.55 63.85 482.77 Thousand
03 May, 2018 63.4 64.15 62.45 62.8 456.11 Thousand
02 May, 2018 64.05 65.15 63.0 63.85 432.02 Thousand
01 May, 2018 63.85 64.85 63.5 64.0 328.59 Thousand