Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 43.35 45.44 42.6 44.45 509.38 Thousand
17 Mar, 2017 43.5 45.2 43.5 44.15 2.2 Million
16 Mar, 2017 43.25 44.65 42.95 43.75 786.27 Thousand
15 Mar, 2017 41.95 43.5 41.85 43.3 734.41 Thousand
14 Mar, 2017 44.4 44.7 41.7 41.8 895.37 Thousand
13 Mar, 2017 40.05 45.2 39.8 44.8 1.88 Million
10 Mar, 2017 39.5 40.85 39.05 40.05 820.61 Thousand
09 Mar, 2017 40.3 40.45 38.5 39.25 867.87 Thousand
08 Mar, 2017 35.55 41.15 35.1 40.3 2.55 Million
07 Mar, 2017 32.7 35.75 32.2 35.6 1.66 Million