Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 29.28 32.08 29.26 31.87 1.32 Million
05 Apr, 2016 28.1 29.36 27.72 29.08 539.77 Thousand
04 Apr, 2016 29.34 29.78 28.41 28.48 589.59 Thousand
01 Apr, 2016 29.36 30.2 28.43 29.19 707.26 Thousand
31 Mar, 2016 27.5 29.55 27.5 29.37 1.64 Million
30 Mar, 2016 28.37 29.48 27.01 27.53 1.03 Million
29 Mar, 2016 28.25 29.78 25.2 27.92 4.18 Million
28 Mar, 2016 37.35 37.35 35.02 35.37 620.13 Thousand
24 Mar, 2016 36.16 38.85 35.03 36.98 483.18 Thousand
23 Mar, 2016 42.39 43.58 36.8 36.8 837.03 Thousand