Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 44.57 47.02 43.96 46.88 207.97 Thousand
16 Oct, 2013 42.9 44.86 42.66 44.74 300.68 Thousand
15 Oct, 2013 43.69 44.07 42.33 42.62 192.45 Thousand
14 Oct, 2013 44.31 44.98 43.61 43.98 178.44 Thousand
11 Oct, 2013 42.03 44.63 41.96 44.52 322.62 Thousand
10 Oct, 2013 41.63 44.39 41.5 41.92 627.06 Thousand
09 Oct, 2013 48.17 48.2 38.94 40.52 922.27 Thousand
08 Oct, 2013 54.8 55.13 47.29 48.16 244.17 Thousand
07 Oct, 2013 56.0 56.0 54.52 54.9 46.28 Thousand
04 Oct, 2013 55.07 57.73 54.33 56.29 143.57 Thousand