Puma Biotechnology Inc (PBYI)

USD 4.97

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 13.25 13.75 13.25 13.75 6000.00
30 Apr, 2012 13.0 13.5 13.0 13.5 34 Thousand
27 Apr, 2012 13.0 13.0 12.6 13.0 2100.00
26 Apr, 2012 14.0 14.0 12.5 14.0 127.05 Thousand
25 Apr, 2012 12.96 14.03 12.96 13.0 265.9 Thousand
24 Apr, 2012 13.0 14.0 12.5 14.0 109.5 Thousand
23 Apr, 2012 13.75 13.8 13.0 13.0 87.16 Thousand
20 Apr, 2012 10.0 14.0 10.0 13.5 419.18 Thousand