Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.19 | 3.2 | 3.01 | 3.01 | 418.64 Thousand |
| 03 Mar, 2023 | 3.71 | 3.76 | 3.09 | 3.21 | 1.2 Million |
| 02 Mar, 2023 | 3.98 | 4.0 | 3.84 | 3.98 | 212.17 Thousand |
| 01 Mar, 2023 | 3.84 | 4.19 | 3.79 | 4.02 | 294.75 Thousand |
| 28 Feb, 2023 | 3.97 | 4.01 | 3.85 | 3.86 | 189.12 Thousand |
| 27 Feb, 2023 | 3.99 | 4.1 | 3.85 | 3.93 | 312.77 Thousand |
| 24 Feb, 2023 | 3.98 | 4.1 | 3.94 | 3.97 | 194.98 Thousand |
| 23 Feb, 2023 | 4.09 | 4.13 | 3.98 | 4.08 | 176.3 Thousand |
| 22 Feb, 2023 | 4.2 | 4.21 | 4.07 | 4.07 | 195.62 Thousand |
| 21 Feb, 2023 | 4.3 | 4.35 | 4.18 | 4.18 | 173.68 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB