Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.15 | 4.66 | 4.11 | 4.6 | 623.65 Thousand |
| 04 Jan, 2023 | 4.13 | 4.36 | 4.03 | 4.2 | 786.93 Thousand |
| 03 Jan, 2023 | 4.18 | 4.37 | 4.12 | 4.13 | 501.17 Thousand |
| 30 Dec, 2022 | 4.16 | 4.26 | 4.05 | 4.23 | 208.01 Thousand |
| 29 Dec, 2022 | 4.04 | 4.33 | 3.98 | 4.16 | 194.1 Thousand |
| 28 Dec, 2022 | 3.94 | 4.06 | 3.88 | 4.01 | 202.39 Thousand |
| 27 Dec, 2022 | 4.21 | 4.28 | 3.86 | 3.98 | 426.2 Thousand |
| 23 Dec, 2022 | 5.0 | 5.08 | 3.85 | 4.12 | 594.31 Thousand |
| 22 Dec, 2022 | 4.92 | 5.06 | 4.9 | 4.99 | 377.57 Thousand |
| 21 Dec, 2022 | 5.1 | 5.14 | 4.98 | 4.99 | 724.8 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB