PotlatchDeltic Corp (PCH)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 40.89 41.68 40.54 41.64 394.69 Thousand
10 Oct, 2025 41.64 41.95 40.65 40.75 447.36 Thousand
09 Oct, 2025 41.84 42.12 41.34 41.62 348.52 Thousand
08 Oct, 2025 42.0 42.45 41.48 42.44 295.05 Thousand
07 Oct, 2025 42.82 43.0 41.8 42.0 371.02 Thousand
06 Oct, 2025 42.5 42.76 41.96 42.7 470.22 Thousand
03 Oct, 2025 42.61 42.9 42.2 42.46 408.55 Thousand
02 Oct, 2025 41.56 42.33 41.24 42.31 735.69 Thousand
01 Oct, 2025 40.65 41.92 40.48 41.78 709.07 Thousand
30 Sep, 2025 40.25 40.98 40.07 40.75 1.08 Million