PotlatchDeltic Corp (PCH)

USD 42.69

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 28.99 28.99 28.75 28.99 7600.00
14 Nov, 1984 28.75 29.23 28.75 28.75 7000.00
13 Nov, 1984 28.99 29.23 28.99 28.99 3800.00
12 Nov, 1984 29.11 29.35 29.11 29.11 5000.00
09 Nov, 1984 29.35 29.35 29.11 29.35 8800.00
08 Nov, 1984 29.23 29.84 28.63 29.23 23.2 Thousand
07 Nov, 1984 29.11 29.6 28.14 29.11 49.6 Thousand
06 Nov, 1984 28.63 28.63 27.9 28.63 54.2 Thousand
05 Nov, 1984 27.66 27.78 27.53 27.66 22.8 Thousand