PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 37.83 38.51 37.83 38.46 232.4 Thousand
23 Jul, 2019 37.77 38.15 37.77 38.0 301.1 Thousand
22 Jul, 2019 38.14 38.24 37.55 37.68 227.2 Thousand
19 Jul, 2019 37.9 38.78 37.9 38.12 441.1 Thousand
18 Jul, 2019 37.88 38.14 37.77 38.01 329.8 Thousand
17 Jul, 2019 38.34 38.37 37.78 38.04 317 Thousand
16 Jul, 2019 38.1 38.66 37.96 38.42 320 Thousand
15 Jul, 2019 38.77 38.79 37.97 38.21 342.7 Thousand
12 Jul, 2019 38.79 39.14 38.52 38.73 321.1 Thousand
11 Jul, 2019 39.4 39.45 38.39 38.67 412.8 Thousand