USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2018 | 48.9 | 50.3 | 48.78 | 50.1 | 580.4 Thousand |
25 Jun, 2018 | 48.3 | 49.0 | 47.45 | 48.95 | 559.5 Thousand |
22 Jun, 2018 | 47.75 | 48.65 | 47.6 | 48.35 | 1.95 Million |
21 Jun, 2018 | 48.6 | 48.8 | 47.35 | 47.6 | 476 Thousand |
20 Jun, 2018 | 50.25 | 50.45 | 48.55 | 48.7 | 443.6 Thousand |
19 Jun, 2018 | 50.5 | 50.7 | 49.95 | 50.25 | 582.7 Thousand |
18 Jun, 2018 | 50.0 | 50.65 | 49.7 | 50.55 | 550.8 Thousand |
15 Jun, 2018 | 50.35 | 50.7 | 49.95 | 50.05 | 891 Thousand |
14 Jun, 2018 | 51.35 | 51.73 | 50.3 | 50.5 | 725.6 Thousand |
13 Jun, 2018 | 52.45 | 52.5 | 50.8 | 51.15 | 818.2 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB