USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2016 | 37.86 | 37.99 | 37.3 | 37.81 | 134.9 Thousand |
11 Aug, 2016 | 37.87 | 37.97 | 37.43 | 37.94 | 228.6 Thousand |
10 Aug, 2016 | 37.53 | 37.99 | 37.53 | 37.71 | 122.5 Thousand |
09 Aug, 2016 | 37.7 | 38.09 | 37.33 | 37.52 | 151.1 Thousand |
08 Aug, 2016 | 38.12 | 38.41 | 37.76 | 37.93 | 159.9 Thousand |
05 Aug, 2016 | 37.88 | 38.43 | 37.86 | 38.11 | 222.7 Thousand |
04 Aug, 2016 | 38.58 | 38.69 | 37.74 | 37.76 | 149.4 Thousand |
03 Aug, 2016 | 37.84 | 38.14 | 37.62 | 37.85 | 203.5 Thousand |
02 Aug, 2016 | 38.48 | 38.85 | 37.64 | 37.81 | 226.7 Thousand |
01 Aug, 2016 | 38.32 | 38.53 | 37.99 | 38.5 | 187.6 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB