USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2016 | 32.8 | 33.09 | 32.51 | 33.04 | 159.6 Thousand |
15 Jun, 2016 | 33.4 | 33.76 | 32.91 | 32.93 | 155.8 Thousand |
14 Jun, 2016 | 33.97 | 34.01 | 32.97 | 33.29 | 240.5 Thousand |
13 Jun, 2016 | 34.32 | 34.74 | 34.0 | 34.1 | 103.7 Thousand |
10 Jun, 2016 | 34.56 | 34.84 | 34.28 | 34.4 | 125 Thousand |
09 Jun, 2016 | 34.48 | 34.86 | 34.31 | 34.82 | 117.3 Thousand |
08 Jun, 2016 | 34.58 | 34.75 | 34.41 | 34.63 | 77 Thousand |
07 Jun, 2016 | 34.24 | 34.82 | 34.24 | 34.58 | 187.4 Thousand |
06 Jun, 2016 | 34.33 | 34.81 | 34.13 | 34.18 | 238.6 Thousand |
03 Jun, 2016 | 34.56 | 34.72 | 34.24 | 34.69 | 113.9 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB