PotlatchDeltic Corp (PCH)

USD 42.54

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 42.28 43.17 41.9 42.55 441.9 Thousand
06 Nov, 2024 43.24 43.6 41.82 42.13 613.4 Thousand
05 Nov, 2024 42.02 42.56 41.88 42.3 355.9 Thousand
04 Nov, 2024 41.96 42.95 41.82 42.45 453.1 Thousand
01 Nov, 2024 41.74 42.42 41.61 41.81 362.3 Thousand
31 Oct, 2024 41.78 42.25 41.51 41.57 526.5 Thousand
30 Oct, 2024 40.86 42.87 40.69 42.07 577 Thousand
29 Oct, 2024 41.56 41.56 39.72 40.52 807.7 Thousand
28 Oct, 2024 42.21 42.94 42.16 42.3 405.4 Thousand
25 Oct, 2024 43.19 43.19 42.18 42.21 270.7 Thousand