PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 42.5 43.02 42.28 42.68 139.9 Thousand
26 Jan, 2015 42.32 42.89 41.88 42.79 191.4 Thousand
23 Jan, 2015 43.3 43.48 42.15 42.2 292.1 Thousand
22 Jan, 2015 42.18 43.19 41.69 43.17 208.8 Thousand
21 Jan, 2015 41.81 42.02 41.52 41.98 120.5 Thousand
20 Jan, 2015 42.28 42.39 41.71 41.8 144.2 Thousand
16 Jan, 2015 40.98 42.36 40.93 42.29 189 Thousand
15 Jan, 2015 42.24 42.5 40.97 41.13 205.5 Thousand
14 Jan, 2015 41.63 42.13 41.18 42.13 129.2 Thousand
13 Jan, 2015 42.27 42.47 41.55 41.96 155.4 Thousand