USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2013 | 40.37 | 40.37 | 39.73 | 39.85 | 112.9 Thousand |
27 Nov, 2013 | 39.36 | 40.22 | 38.98 | 40.2 | 121.8 Thousand |
26 Nov, 2013 | 38.8 | 39.35 | 38.57 | 39.23 | 155.6 Thousand |
25 Nov, 2013 | 39.37 | 39.37 | 38.59 | 38.76 | 133.9 Thousand |
22 Nov, 2013 | 39.31 | 39.49 | 38.84 | 39.34 | 258.3 Thousand |
21 Nov, 2013 | 38.89 | 39.37 | 38.47 | 39.37 | 546 Thousand |
20 Nov, 2013 | 38.95 | 39.28 | 38.49 | 38.66 | 268.2 Thousand |
19 Nov, 2013 | 39.03 | 39.08 | 38.6 | 38.69 | 150.2 Thousand |
18 Nov, 2013 | 39.33 | 39.33 | 38.81 | 38.95 | 408.3 Thousand |
15 Nov, 2013 | 39.11 | 39.33 | 38.86 | 39.23 | 187.2 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB