PotlatchDeltic Corp (PCH)

USD 41.62

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 38.51 38.92 38.21 38.35 102.1 Thousand
04 Sep, 2013 38.04 38.58 37.9 38.45 236.6 Thousand
03 Sep, 2013 38.94 39.46 37.59 38.0 411.8 Thousand
30 Aug, 2013 39.96 40.1 38.52 38.56 209.9 Thousand
29 Aug, 2013 39.5 40.01 39.38 40.01 158.7 Thousand
28 Aug, 2013 39.79 39.79 39.37 39.59 153.4 Thousand
27 Aug, 2013 39.83 40.09 39.38 39.81 278.4 Thousand
26 Aug, 2013 40.63 40.66 40.08 40.12 240 Thousand
23 Aug, 2013 40.48 40.67 40.2 40.52 112.3 Thousand
22 Aug, 2013 40.61 41.08 40.22 40.5 121 Thousand