PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 49.65 50.0 49.49 49.78 335 Thousand
13 May, 2013 49.43 49.56 49.19 49.54 295.6 Thousand
10 May, 2013 49.51 49.85 48.94 49.34 241.5 Thousand
09 May, 2013 48.25 49.45 48.12 49.25 317 Thousand
08 May, 2013 48.32 48.67 47.74 48.22 210.1 Thousand
07 May, 2013 47.51 48.32 47.51 48.32 236.6 Thousand
06 May, 2013 47.41 47.94 47.1 47.58 310.7 Thousand
03 May, 2013 47.75 48.0 47.2 47.29 201.3 Thousand
02 May, 2013 46.43 47.47 46.28 47.14 291.3 Thousand
01 May, 2013 47.25 47.58 46.31 46.38 296.7 Thousand