PotlatchDeltic Corp (PCH)

USD 42.46

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 34.41 34.69 34.26 34.41 131.6 Thousand
02 Aug, 2012 34.12 34.28 33.83 34.08 158.9 Thousand
01 Aug, 2012 34.8 35.07 34.29 34.31 209.4 Thousand
31 Jul, 2012 34.97 35.09 34.56 34.61 259.3 Thousand
30 Jul, 2012 35.5 35.59 34.99 35.0 163.2 Thousand
27 Jul, 2012 35.67 36.03 35.39 35.42 390.7 Thousand
26 Jul, 2012 36.0 36.06 35.39 35.64 338.2 Thousand
25 Jul, 2012 35.62 35.75 35.1 35.75 236.1 Thousand
24 Jul, 2012 35.16 35.61 35.03 35.39 225.6 Thousand
23 Jul, 2012 34.53 35.18 34.53 35.06 191.8 Thousand