PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 35.16 35.24 34.81 34.97 105 Thousand
08 Oct, 2010 35.02 35.21 34.72 35.06 203.1 Thousand
07 Oct, 2010 34.72 35.24 34.58 34.93 269 Thousand
06 Oct, 2010 34.95 34.97 34.23 34.44 212.9 Thousand
05 Oct, 2010 34.17 35.04 33.97 34.95 339.1 Thousand
04 Oct, 2010 34.02 34.13 33.6 33.94 179.3 Thousand
01 Oct, 2010 34.4 34.4 33.61 34.05 143.6 Thousand
30 Sep, 2010 34.21 34.67 33.68 34.0 313.6 Thousand
29 Sep, 2010 34.1 34.32 33.72 33.87 235.4 Thousand
28 Sep, 2010 33.81 34.3 33.18 34.23 328.8 Thousand