PotlatchDeltic Corp (PCH)

USD 42.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 32.75 32.78 32.31 32.68 229.9 Thousand
07 Jan, 2010 32.5 32.96 32.2 32.77 223.3 Thousand
06 Jan, 2010 32.33 32.88 32.28 32.68 321.9 Thousand
05 Jan, 2010 32.01 32.37 31.73 32.27 314.8 Thousand
04 Jan, 2010 32.23 32.63 31.86 32.14 314 Thousand
31 Dec, 2009 32.45 32.82 31.79 31.88 279.4 Thousand
30 Dec, 2009 32.47 32.71 32.0 32.41 282.3 Thousand
29 Dec, 2009 32.89 33.04 32.61 32.67 304.9 Thousand
28 Dec, 2009 32.44 32.8 32.4 32.68 279.2 Thousand
24 Dec, 2009 31.99 32.33 31.99 32.31 93 Thousand