PotlatchDeltic Corp (PCH)

USD 42.07

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 42.6 42.73 41.83 42.68 491.8 Thousand
05 Sep, 2025 42.55 43.61 42.41 42.87 419.5 Thousand
04 Sep, 2025 40.96 42.22 40.55 42.2 536.4 Thousand
03 Sep, 2025 40.49 41.09 40.4 40.72 318.9 Thousand
02 Sep, 2025 41.42 41.56 40.42 40.75 495.3 Thousand
29 Aug, 2025 41.66 42.05 41.3 42.03 552 Thousand
28 Aug, 2025 41.92 42.11 41.18 41.7 316.7 Thousand
27 Aug, 2025 42.45 43.08 41.83 41.89 510.1 Thousand
26 Aug, 2025 43.29 43.61 42.57 42.69 639.3 Thousand
25 Aug, 2025 43.6 43.76 43.06 43.41 464.6 Thousand