PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 42.46 43.53 41.41 42.32 574.31 Thousand
19 Nov, 2007 43.21 43.44 42.18 42.6 484.05 Thousand
16 Nov, 2007 44.65 44.65 42.83 43.44 653.93 Thousand
15 Nov, 2007 44.01 44.66 43.64 44.41 421.03 Thousand
14 Nov, 2007 45.18 45.18 44.01 44.15 484.52 Thousand
13 Nov, 2007 44.35 45.09 44.2 44.85 480.19 Thousand
12 Nov, 2007 44.38 45.22 44.01 44.14 573.26 Thousand
09 Nov, 2007 44.07 45.02 43.82 44.5 491.3 Thousand
08 Nov, 2007 44.4 45.02 43.49 44.93 569.87 Thousand
07 Nov, 2007 46.0 46.0 44.02 44.02 398.35 Thousand