PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 37.38 38.08 37.32 37.98 123.58 Thousand
25 Aug, 2006 37.23 37.67 37.08 37.3 118.09 Thousand
24 Aug, 2006 37.43 37.65 37.0 37.27 187.54 Thousand
23 Aug, 2006 38.09 38.36 37.29 37.33 243.07 Thousand
22 Aug, 2006 37.93 38.24 37.76 37.97 146.38 Thousand
21 Aug, 2006 37.82 38.2 37.76 37.93 137.73 Thousand
18 Aug, 2006 38.09 38.16 37.54 38.07 119.25 Thousand
17 Aug, 2006 37.71 38.3 37.65 37.91 123.7 Thousand
16 Aug, 2006 37.47 37.92 37.27 37.84 318.14 Thousand
15 Aug, 2006 36.7 37.36 36.64 37.22 231.73 Thousand