PotlatchDeltic Corp (PCH)

USD 40.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 34.33 35.0 34.07 34.11 322.35 Thousand
14 Jul, 2006 34.7 34.95 34.4 34.43 318.25 Thousand
13 Jul, 2006 35.72 35.93 34.8 34.85 281.89 Thousand
12 Jul, 2006 36.8 36.93 36.03 36.12 303.64 Thousand
11 Jul, 2006 36.24 37.06 36.04 36.99 325.27 Thousand
10 Jul, 2006 36.63 36.85 36.08 36.39 453.18 Thousand
07 Jul, 2006 37.27 37.69 36.57 36.67 273.36 Thousand
06 Jul, 2006 37.97 37.97 37.04 37.38 357.31 Thousand
05 Jul, 2006 37.82 37.82 36.87 37.23 350.88 Thousand
03 Jul, 2006 37.69 38.06 37.57 38.06 129.54 Thousand