PotlatchDeltic Corp (PCH)

USD 42.77

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 40.0 40.0 39.27 39.5 197.59 Thousand
15 Jun, 2004 39.31 40.49 39.31 39.86 268.21 Thousand
14 Jun, 2004 39.33 39.58 38.72 39.06 288.21 Thousand
10 Jun, 2004 39.18 39.77 39.1 39.33 218.99 Thousand
09 Jun, 2004 39.68 39.75 39.11 39.11 206.48 Thousand
08 Jun, 2004 39.72 39.83 39.32 39.73 172.69 Thousand
07 Jun, 2004 38.3 40.06 38.3 39.87 339.88 Thousand
04 Jun, 2004 37.8 38.55 37.73 38.24 175.73 Thousand
03 Jun, 2004 37.95 38.4 37.54 37.65 365.37 Thousand
02 Jun, 2004 38.1 38.43 37.92 38.1 243.43 Thousand