USD 41.62
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 49.49 | 49.78 | 48.82 | 49.05 | 353 Thousand |
02 Feb, 2023 | 49.76 | 50.55 | 49.6 | 49.83 | 511.1 Thousand |
01 Feb, 2023 | 48.54 | 49.54 | 47.75 | 49.22 | 427.3 Thousand |
31 Jan, 2023 | 47.97 | 49.23 | 47.35 | 48.95 | 500.5 Thousand |
30 Jan, 2023 | 48.28 | 48.58 | 47.61 | 48.14 | 444.1 Thousand |
27 Jan, 2023 | 47.96 | 48.86 | 47.8 | 48.77 | 301.9 Thousand |
26 Jan, 2023 | 47.05 | 48.05 | 47.03 | 48.01 | 298 Thousand |
25 Jan, 2023 | 45.98 | 46.69 | 45.7 | 46.61 | 210.5 Thousand |
24 Jan, 2023 | 46.39 | 46.8 | 45.76 | 46.17 | 320.6 Thousand |
23 Jan, 2023 | 45.87 | 46.82 | 45.77 | 46.69 | 469.9 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB