USD 42.53
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 39.4 | 39.62 | 38.73 | 38.89 | 746.5 Thousand |
26 Jun, 2025 | 38.76 | 39.44 | 38.36 | 39.35 | 499.2 Thousand |
25 Jun, 2025 | 39.08 | 39.23 | 38.57 | 38.67 | 560.8 Thousand |
24 Jun, 2025 | 39.29 | 39.49 | 39.02 | 39.36 | 450.7 Thousand |
23 Jun, 2025 | 38.44 | 39.22 | 37.96 | 39.18 | 330.3 Thousand |
20 Jun, 2025 | 38.37 | 38.8 | 38.16 | 38.42 | 721.3 Thousand |
18 Jun, 2025 | 37.58 | 38.82 | 37.5 | 38.35 | 529.7 Thousand |
17 Jun, 2025 | 38.46 | 38.52 | 37.54 | 37.71 | 630.7 Thousand |
16 Jun, 2025 | 39.52 | 39.53 | 38.53 | 38.66 | 615.4 Thousand |
13 Jun, 2025 | 39.56 | 39.84 | 38.87 | 39.11 | 352 Thousand |
PCLA
PCRX
PCSA
PCAPW
PCAR
PCB