Pacira BioSciences, Inc. (PCRX)

USD 21.59

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 22.75 23.47 22.62 23.1 642.2 Thousand
07 Mar, 2025 23.95 24.23 23.36 23.37 649.19 Thousand
06 Mar, 2025 23.25 23.97 23.25 23.86 869.86 Thousand
05 Mar, 2025 23.61 23.82 23.02 23.51 667.6 Thousand
04 Mar, 2025 22.78 24.02 22.73 23.53 1.17 Million
03 Mar, 2025 24.04 24.14 22.77 22.96 1.23 Million
28 Feb, 2025 26.0 26.34 22.87 24.05 1.67 Million
27 Feb, 2025 25.34 26.1 25.31 25.38 761.6 Thousand
26 Feb, 2025 25.13 26.69 24.98 25.48 1.6 Million
25 Feb, 2025 25.14 25.58 24.74 25.1 892.21 Thousand