USD 22.55
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 26.2 | 26.5 | 25.74 | 26.33 | 849.33 Thousand |
30 Jan, 2025 | 27.0 | 27.59 | 25.67 | 26.24 | 1 Million |
29 Jan, 2025 | 25.7 | 26.76 | 25.39 | 26.03 | 980.33 Thousand |
28 Jan, 2025 | 25.79 | 26.93 | 24.92 | 25.75 | 1.13 Million |
27 Jan, 2025 | 24.88 | 25.77 | 24.41 | 25.66 | 921.12 Thousand |
24 Jan, 2025 | 23.36 | 25.29 | 23.2 | 24.52 | 1.58 Million |
23 Jan, 2025 | 22.47 | 23.51 | 22.26 | 23.33 | 1.26 Million |
22 Jan, 2025 | 22.84 | 23.0 | 22.13 | 22.45 | 477.88 Thousand |
21 Jan, 2025 | 22.23 | 22.88 | 21.84 | 22.84 | 819.52 Thousand |
17 Jan, 2025 | 22.05 | 22.67 | 21.5 | 22.36 | 930.32 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA