USD 22.17
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 24.88 | 25.77 | 24.41 | 25.66 | 921.12 Thousand |
24 Jan, 2025 | 23.36 | 25.29 | 23.2 | 24.52 | 1.58 Million |
23 Jan, 2025 | 22.47 | 23.51 | 22.26 | 23.33 | 1.26 Million |
22 Jan, 2025 | 22.84 | 23.0 | 22.13 | 22.45 | 477.88 Thousand |
21 Jan, 2025 | 22.23 | 22.88 | 21.84 | 22.84 | 819.52 Thousand |
17 Jan, 2025 | 22.05 | 22.67 | 21.5 | 22.36 | 930.32 Thousand |
16 Jan, 2025 | 21.88 | 22.44 | 21.25 | 22.06 | 779.15 Thousand |
15 Jan, 2025 | 20.74 | 22.2 | 20.33 | 21.88 | 813.63 Thousand |
14 Jan, 2025 | 21.12 | 21.41 | 20.33 | 20.55 | 690.23 Thousand |
13 Jan, 2025 | 21.01 | 21.97 | 20.08 | 21.13 | 1.17 Million |
PCSA
PCSC
PCT
PCB
PCH
PCLA