Pacira BioSciences, Inc. (PCRX)
USD 25.99
(2.69%)
USD 25.99
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16.31 | 17.53 | 16.24 | 17.28 | 560.41 Thousand |
| 04 Nov, 2024 | 16.54 | 16.95 | 16.09 | 16.45 | 474.33 Thousand |
| 01 Nov, 2024 | 16.79 | 17.07 | 16.4 | 16.57 | 466.97 Thousand |
| 31 Oct, 2024 | 16.83 | 16.92 | 16.2 | 16.6 | 573.6 Thousand |
| 30 Oct, 2024 | 16.98 | 17.43 | 16.74 | 16.87 | 398.88 Thousand |
| 29 Oct, 2024 | 17.13 | 17.28 | 16.99 | 17.18 | 409.22 Thousand |
| 28 Oct, 2024 | 16.88 | 17.57 | 16.71 | 17.13 | 387.71 Thousand |
| 25 Oct, 2024 | 17.03 | 17.34 | 16.81 | 16.83 | 341.31 Thousand |
| 24 Oct, 2024 | 17.32 | 17.49 | 17.0 | 17.02 | 387.69 Thousand |
| 23 Oct, 2024 | 17.6 | 17.7 | 17.09 | 17.38 | 505.09 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA