Pacira BioSciences, Inc. (PCRX)

USD 26.13

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.27 13.44 12.85 13.0 1 Million
10 Sep, 2024 13.25 13.66 13.19 13.25 1.12 Million
09 Sep, 2024 13.92 14.06 13.11 13.23 1.1 Million
06 Sep, 2024 14.67 14.9 13.77 13.85 884.12 Thousand
05 Sep, 2024 15.17 15.36 14.64 14.68 645.37 Thousand
04 Sep, 2024 15.11 15.59 15.06 15.14 1.33 Million
03 Sep, 2024 15.29 15.73 15.14 15.18 920.77 Thousand
30 Aug, 2024 15.37 15.8 15.29 15.56 702.29 Thousand
29 Aug, 2024 15.0 15.59 14.95 15.36 840.94 Thousand
28 Aug, 2024 14.42 14.97 14.37 14.9 811.54 Thousand