Pacira BioSciences, Inc. (PCRX)
USD 26.45
(-1.01%)
USD 26.45
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 8.26 | 8.4 | 8.0 | 8.17 | 145.85 Thousand |
| 12 Dec, 2011 | 8.54 | 8.6 | 8.1 | 8.19 | 266.15 Thousand |
| 09 Dec, 2011 | 8.31 | 8.69 | 8.24 | 8.62 | 207.76 Thousand |
| 08 Dec, 2011 | 8.28 | 8.3 | 8.06 | 8.15 | 227.28 Thousand |
| 07 Dec, 2011 | 8.8 | 9.04 | 8.25 | 8.36 | 212.7 Thousand |
| 06 Dec, 2011 | 8.37 | 9.42 | 8.37 | 8.76 | 303.65 Thousand |
| 05 Dec, 2011 | 7.9 | 8.4 | 7.82 | 8.37 | 184.68 Thousand |
| 02 Dec, 2011 | 7.95 | 8.0 | 7.65 | 7.81 | 156.14 Thousand |
| 01 Dec, 2011 | 7.35 | 7.92 | 7.22 | 7.89 | 204.63 Thousand |
| 30 Nov, 2011 | 7.22 | 7.32 | 7.06 | 7.32 | 345.42 Thousand |
PCSA
PCSC
PCT
PCB
PCH
PCLA