Pacira BioSciences, Inc. (PCRX)

USD 26.73

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 10.51 11.1 9.3 10.18 610.05 Thousand
27 Oct, 2011 11.39 12.1 10.41 10.41 414.75 Thousand
26 Oct, 2011 10.42 10.92 10.02 10.79 124.71 Thousand
25 Oct, 2011 10.22 10.42 9.91 10.15 72.81 Thousand
24 Oct, 2011 9.67 10.31 9.67 10.23 125.24 Thousand
21 Oct, 2011 9.7 9.7 9.4 9.65 194.87 Thousand
20 Oct, 2011 9.33 9.58 9.28 9.38 182.02 Thousand
19 Oct, 2011 9.46 9.56 9.24 9.25 50.48 Thousand
18 Oct, 2011 9.49 9.55 9.08 9.46 114.8 Thousand
17 Oct, 2011 9.94 10.03 9.43 9.47 110.03 Thousand