Pacira BioSciences, Inc. (PCRX)

USD 26.67

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 10.06 10.45 9.99 10.36 93.24 Thousand
29 Jul, 2011 9.88 10.84 9.42 10.02 94.75 Thousand
28 Jul, 2011 10.75 10.75 9.75 9.85 136.74 Thousand
27 Jul, 2011 11.34 11.34 10.41 10.61 29.82 Thousand
26 Jul, 2011 11.67 11.67 11.29 11.31 67 Thousand
25 Jul, 2011 11.91 11.91 11.44 11.56 24.33 Thousand
22 Jul, 2011 11.85 11.9 11.76 11.81 50.4 Thousand
21 Jul, 2011 11.7 11.96 11.68 11.88 42.63 Thousand
20 Jul, 2011 11.81 11.81 11.4 11.73 79.76 Thousand
19 Jul, 2011 11.36 12.0 11.2 11.91 175.32 Thousand